Vývoj akciových trhov

Sledujeme vývoj akcií vybraných svetových firiem.

Technológie a IT

Akcie firiem
#StockSymbolOpenPriceCloseChart (5D)52 Week Range52 Weeks Low52 Weeks HighMarketcapLast Updated
1
AAPL
Apple Inc.
AAPL
AAPL168,43 €167,44 €168,69 €
133,00 €184,50 €2,59 T13 hodín ago
2
MSFT
Microsoft Corporation
MSFT
MSFT380,29 €376,67 €379,25 €
227,00 €388,94 €2,80 T13 hodín ago
3
AMZN
Amazon.com, Inc.
AMZN
AMZN162,39 €161,49 €161,73 €
81,44 €163,00 €1,68 T13 hodín ago
4
META
Meta Platforms, Inc.
META
META446,84 €445,25 €447,36 €
158,44 €456,91 €1,14 T13 hodín ago
5
BABA
Alibaba Group Holding Limited
BABA
BABA69,89 €70,71 €70,21 €
61,58 €97,09 €176,78 B13 hodín ago
6
GOOG
Alphabet Inc.
GOOG
GOOG132,58 €128,24 €134,28 €
82,74 €143,44 €1,59 T13 hodín ago
7
INTC
Intel Corporation
INTC
INTC40,20 €39,73 €39,73 €
22,86 €47,40 €167,99 B13 hodín ago
8
NFLX
Netflix, Inc.
NFLX
NFLX539,35 €543,13 €539,35 €
263,71 €551,77 €235,05 B13 hodín ago
9
NVDA
NVIDIA Corporation
NVDA
NVDA736,62 €731,00 €728,46 €
206,08 €761,52 €1,83 T13 hodín ago
10
ADBE
Adobe Inc.
ADBE
ADBE514,40 €518,02 €511,51 €
296,65 €589,90 €234,15 B13 hodín ago
11
QCOM
QUALCOMM Incorporated
QCOM
QCOM144,18 €145,13 €143,17 €
93,78 €146,01 €161,97 B13 hodín ago
12
CSCO
Cisco Systems, Inc.
CSCO
CSCO45,15 €44,73 €45,16 €
42,11 €53,78 €181,13 B13 hodín ago

Financie

Akcie firiem
#StockSymbolOpenPriceCloseChart (5D)52 Week Range52 Weeks Low52 Weeks HighMarketcapLast Updated
1
C
Citigroup, Inc.
C
C51,72 €51,17 €51,69 €
35,28 €53,56 €97,80 B13 hodín ago
2
BAC
Bank of America Corporation
BAC
BAC31,23 €31,06 €31,35 €
23,07 €32,44 €244,56 B13 hodín ago
3
MS
Morgan Stanley
MS
MS79,95 €79,18 €79,99 €
64,16 €91,69 €129,48 B13 hodín ago
4
GSBD
Goldman Sachs BDC, Inc.
GSBD
GSBD14,18 €14,21 €14,26 €
11,78 €15,19 €1,56 B13 hodín ago
5
JPM
JP Morgan Chase & Co.
JPM
JPM169,83 €169,47 €170,05 €
113,78 €171,17 €488,14 B13 hodín ago
6
HSBC
HSBC Holdings, plc.
HSBC
HSBC35,23 €35,20 €35,31 €
29,95 €39,25 €134,24 B13 hodín ago
7
MA
Mastercard Incorporated
MA
MA437,17 €438,56 €437,56 €
314,44 €439,17 €409,13 B13 hodín ago
8
V
Visa Inc.
V
V261,60 €262,62 €262,12 €
192,95 €264,29 €539,45 B13 hodín ago
9
DFS
Discover Financial Services
DFS
DFS112,03 €112,72 €112,49 €
73,05 €117,69 €28,24 B13 hodín ago
10
PYPL
PayPal Holdings, Inc.
PYPL
PYPL54,47 €54,84 €54,68 €
46,44 €73,26 €58,77 B13 hodín ago

Retail

Akcie firiem
#StockSymbolOpenPriceCloseChart (5D)52 Week Range52 Weeks Low52 Weeks HighMarketcapLast Updated
1
WMT
Walmart Inc.
WMT
WMT54,64 €55,09 €54,09 €
41,93 €55,87 €443,59 B13 hodín ago
2
BBY
Best Buy Co., Inc.
BBY
BBY70,31 €70,66 €70,50 €
57,58 €78,93 €15,22 B13 hodín ago
3
AMZN
Amazon.com, Inc.
AMZN
AMZN162,39 €161,49 €161,73 €
81,44 €163,00 €1,68 T13 hodín ago
4
BABA
Alibaba Group Holding Limited
BABA
BABA69,89 €70,71 €70,21 €
61,58 €97,09 €176,78 B13 hodín ago
5
NKE
Nike, Inc.
NKE
NKE97,33 €96,62 €97,63 €
81,94 €118,93 €146,39 B13 hodín ago
6
SBUX
Starbucks Corporation
SBUX
SBUX88,14 €87,14 €88,38 €
82,45 €106,73 €98,66 B13 hodín ago
7
PG
Procter & Gamble Company (The)
PG
PG148,83 €148,08 €148,83 €
125,79 €149,49 €348,44 B13 hodín ago
8
NESM.BE
NESTLE NAM. ADR/1 SF 1
NESM.BE
NESM.BE99,00 €98,60 €98,40 €
98,60 €119,00 €0, 41 minút ago